Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 90.362,00 | 89.600,00 | 92.704,00 | -2.26% |
 Ethereum | ETH | 3.090,61 | 3.054,43 | 3.262,81 | -4.9% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 2,03 | 1,98 | 2,04 | 0.19% |
 BNB | BNB | 885,86 | 872,61 | 893,65 | -0.45% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 132,87 | 130,98 | 139,81 | -3.12% |
 Lido Staked Ether | STETH | 3.090,01 | 3.052,61 | 3.259,70 | -4.86% |
 TRON | TRX | 0,274230 | 0,273731 | 0,279752 | -1.95% |
 Dogecoin | DOGE | 0,137520 | 0,134796 | 0,141339 | -2% |
 Cardano | ADA | 0,410606 | 0,404505 | 0,428565 | -2.57% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,03 | 0.05% |
 WhiteBIT Coin | WBT | 60,61 | 59,99 | 61,78 | -1.59% |
 Wrapped stETH | WSTETH | 3.775,13 | 3.733,94 | 3.985,42 | -4.91% |
 Bitcoin Cash | BCH | 578,44 | 574,73 | 586,28 | -0.4% |
 Wrapped Bitcoin | WBTC | 90.118,00 | 89.502,00 | 92.518,00 | -2.33% |
 Wrapped Beacon ETH | WBETH | 3.353,40 | 3.313,89 | 3.542,17 | -4.95% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Chainlink | LINK | 13,75 | 13,34 | 14,31 | -1.8% |
 Wrapped eETH | WEETH | 3.347,29 | 3.306,43 | 3.533,60 | -4.88% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.01% |
 LEO Token | LEO | 9,54 | 9,46 | 9,54 | 0.27% |
 WETH | WETH | 3.090,57 | 3.052,90 | 3.263,35 | -4.84% |
 Stellar | XLM | 0,239825 | 0,234287 | 0,247838 | -1.76% |
 Hyperliquid | HYPE | 28,34 | 28,34 | 30,08 | -3.8% |
 Zcash | ZEC | 460,53 | 449,76 | 466,78 | 0.56% |
 Monero | XMR | 407,28 | 397,31 | 418,44 | -2.31% |
 Coinbase Wrapped BTC | CBBTC | 90.346,00 | 89.709,00 | 92.715,00 | -2.29% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0% |
 Litecoin | LTC | 82,31 | 80,66 | 84,39 | -0.55% |
 Sui | SUI | 1,58 | 1,54 | 1,66 | -3.13% |
 Avalanche | AVAX | 13,24 | 12,84 | 13,77 | -2.55% |
 Hedera | HBAR | 0,126148 | 0,123661 | 0,130817 | -2.98% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000008 | -0.55% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.02% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,09 | -0.4% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.04% |
 Mantle | MNT | 1,25 | 1,20 | 1,27 | 4.22% |
 Toncoin | TON | 1,62 | 1,58 | 1,65 | -1.05% |
 World Liberty Financial | WLFI | 0,144006 | 0,141058 | 0,146847 | -1.25% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Cronos | CRO | 0,100594 | 0,098391 | 0,102256 | -0.93% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,20 | 1,21 | 0.05% |
 Uniswap | UNI | 5,41 | 5,23 | 5,64 | -1.91% |
 Polkadot | DOT | 2,03 | 1,95 | 2,09 | -1.23% |
 Aave | AAVE | 194,66 | 189,86 | 206,31 | -4.25% |
 Bittensor | TAO | 294,54 | 285,35 | 305,66 | -3.64% |
 MemeCore | M | 1,62 | 1,52 | 1,64 | 3.76% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 Canton | CC | 0,070360 | 0,069336 | 0,074897 | -5.37% |
 Bitget Token | BGB | 3,60 | 3,58 | 3,63 | -0.76% |
 Rain | RAIN | 0,007420 | 0,007364 | 0,007851 | -5.07% |
 OKB | OKB | 115,21 | 113,20 | 117,46 | -1.38% |
 Tether Gold | XAUT | 4.301,16 | 4.264,56 | 4.352,52 | 0.64% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.1% |
 NEAR Protocol | NEAR | 1,65 | 1,59 | 1,72 | -1.64% |
 Ethereum Classic | ETC | 13,09 | 12,70 | 13,33 | -0.62% |
 Aster | ASTER | 0,95 | 0,93 | 0,96 | -0.57% |
 Ethena | ENA | 0,248811 | 0,245854 | 0,266518 | -5.09% |
 Binance-Peg WETH | WETH | 3.091,93 | 3.054,85 | 3.263,81 | -4.91% |
 Jito Staked SOL | JITOSOL | 165,82 | 163,21 | 174,30 | -3.04% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | -3.78% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Internet Computer | ICP | 3,26 | 3,21 | 3,44 | -3.87% |
 Pi Network | PI | 0,208627 | 0,205809 | 0,210558 | -0.75% |
 Wrapped SOL | SOL | 132,91 | 130,89 | 139,72 | -3.01% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,66 | 4,63 | 4,78 | -1.86% |
 Pump.fun | PUMP | 0,002776 | 0,002719 | 0,002911 | -2.6% |
 Provenance Blockchain | HASH | 0,030833 | 0,026169 | 0,031351 | 3.13% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.01% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -1.33% |
 PAX Gold | PAXG | 4.309,14 | 4.280,69 | 4.358,53 | 0.65% |
 Ondo | ONDO | 0,461982 | 0,450066 | 0,479296 | -2.31% |
 Worldcoin | WLD | 0,59 | 0,57 | 0,61 | -1.35% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 KuCoin | KCS | 10,66 | 10,44 | 10,90 | -1.1% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | -0.03% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | -0.01% |
 Sky | SKY | 0,057639 | 0,055466 | 0,058317 | 2.2% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Rocket Pool ETH | RETH | 3.551,19 | 3.505,48 | 3.747,24 | -4.85% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0% |
 POL (ex-MATIC) | POL | 0,120138 | 0,116010 | 0,122685 | -0.81% |
 Aptos | APT | 1,66 | 1,61 | 1,73 | -3.45% |
 Kaspa | KAS | 0,046244 | 0,045502 | 0,047811 | -2.35% |
 Gate | GT | 10,39 | 10,24 | 10,59 | -1.7% |
 Wrapped BNB | WBNB | 885,84 | 873,60 | 893,69 | -0.37% |
 Quant | QNT | 81,80 | 81,61 | 83,89 | -0.35% |
 Arbitrum | ARB | 0,207842 | 0,198424 | 0,216279 | -1.94% |
 Binance Staked SOL | BNSOL | 144,47 | 142,11 | 152,19 | -3.04% |
 Kelp DAO Restaked ETH | RSETH | 3.276,40 | 3.230,48 | 3.459,68 | -4.93% |
 Official Trump | TRUMP | 5,62 | 5,56 | 5,70 | -1% |
 Algorand | ALGO | 0,121548 | 0,121186 | 0,131028 | -5.84% |
 Function FBTC | FBTC | 90.174,00 | 88.982,00 | 94.002,00 | -2.63% |
 Cosmos Hub | ATOM | 2,17 | 2,08 | 2,20 | -0.62% |
 Liquid Staked ETH | LSETH | 3.309,78 | 3.288,81 | 3.486,74 | -4.76% |
 VeChain | VET | 0,011778 | 0,011419 | 0,012129 | -1.83% |
 Lombard Staked BTC | LBTC | 90.334,00 | 89.748,00 | 92.736,00 | -2.27% |
 Flare | FLR | 0,012407 | 0,012269 | 0,012743 | -1.95% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 1,25 | 4,16% |
| MemeCore | M | 1,62 | 3,80% |
| Provenance Blockchain | HASH | 0,030833 | 3,21% |
| syrupUSDC | SYRUPUSDC | 1,14 | 1,51% |
| Sky | SKY | 0,057639 | 1,79% |
| Global Dollar | USDG | 1,00 | 1,08% |
| PAX Gold | PAXG | 4.309,14 | 0,66% |
| Tether Gold | XAUT | 4.301,16 | 0,64% |
| Zcash | ZEC | 460,53 | 0,60% |
| Wrapped BNB | WBNB | 885,84 | 0,59% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 1,25 | 4,22% |
| MemeCore | M | 1,62 | 3,76% |
| Provenance Blockchain | HASH | 0,030833 | 3,13% |
| Sky | SKY | 0,057639 | 2,20% |
| PAX Gold | PAXG | 4.309,14 | 0,65% |
| Zcash | ZEC | 460,53 | 0,56% |
| LEO Token | LEO | 9,54 | 0,266510% |
| XRP | XRP | 2,03 | 0,189480% |
| Tether Gold | XAUT | 4.301,16 | 0,64% |
| Falcon USD | USDF | 1,00 | 0,095100% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 0,121548 | -5,84% |
| Canton | CC | 0,070360 | -5,37% |
| Ethena | ENA | 0,248811 | -5,09% |
| Rain | RAIN | 0,007420 | -5,07% |
| Wrapped Beacon ETH | WBETH | 3.353,40 | -4,95% |
| Kelp DAO Restaked ETH | RSETH | 3.276,40 | -4,93% |
| Binance-Peg WETH | WETH | 3.091,93 | -4,91% |
| Wrapped stETH | WSTETH | 3.775,13 | -4,91% |
| Ethereum | ETH | 3.090,61 | -4,90% |
| Wrapped eETH | WEETH | 3.347,29 | -4,88% |