Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 61.652,06 | 60.659,07 | 62.111,15 | 1.3% |
Ethereum | ETH | 1.873,43 | 1.850,46 | 1.896,81 | 0.84% |
Tether | USDT | 0,86 | 0,86 | 0,87 | 0.41% |
XRP | XRP | 1,22 | 1,21 | 1,24 | 0.12% |
Binance Coin | BNB | 559,40 | 550,10 | 563,43 | 1.64% |
USD Coin | USDC | 0,86 | 0,86 | 0,87 | 0.42% |
Solana | SOL | 79,46 | 78,22 | 80,61 | 1.46% |
Hyperliquid | HYPE | 34,77 | 34,33 | 35,85 | 0.23% |
TRON | TRX | 0,271776 | 0,264173 | 0,273720 | 2.67% |
Staked Ether | STETH | 1.873,03 | 1.849,35 | 1.896,81 | 0.85% |
WhiteBIT Token | WBT | 47,47 | 46,98 | 47,98 | 0.74% |
Dogecoin | DOGE | 0,082911 | 0,081400 | 0,084387 | 1.19% |
MemeCore | M | 2,04 | 1,48 | 2,30 | 38.29% |
Cardano | ADA | 0,233498 | 0,229017 | 0,238723 | 1.15% |
Rain | RAIN | 0,007738 | 0,007030 | 0,007815 | 0.95% |
World Liberty Financial | WLFI | 0,088320 | 0,086728 | 0,088917 | -0.67% |
Sui | SUI | 0,84 | 0,81 | 0,84 | 2.05% |
Bitcoin Cash | BCH | 408,89 | 407,95 | 413,75 | -0.56% |
Chainlink | LINK | 8,10 | 7,91 | 8,19 | 1.69% |
Stellar | XLM | 0,153505 | 0,150847 | 0,156989 | -0.02% |
LEO Token | LEO | 8,08 | 7,95 | 8,14 | 1.3% |
Wrapped Bitcoin | WBTC | 61.534,88 | 60.490,63 | 62.004,13 | 1.29% |
Wrapped Beacon ETH | WBETH | 2.047,66 | 2.022,37 | 2.073,40 | 0.85% |
Cronos | CRO | 0,064601 | 0,064554 | 0,065299 | -0.17% |
Toncoin | TON | 1,14 | 1,13 | 1,16 | 0.8% |
Monero | XMR | 293,63 | 285,62 | 305,47 | 0.16% |
Wrapped eETH | WEETH | 2.035,48 | 2.010,53 | 2.060,88 | 0.84% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | 0.37% |
Canton Coin | CC | 0,122831 | 0,120045 | 0,127033 | 0.01% |
Aster | ASTER | 0,57 | 0,57 | 0,58 | -0.09% |
Hedera Hashgraph | HBAR | 0,081682 | 0,080948 | 0,082649 | 0.21% |
Mantle | MANTLE | 0,64 | 0,61 | 0,65 | 4.5% |
Avalanche | AVAX | 8,37 | 8,24 | 8,43 | 0.99% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | 0.32% |
Litecoin | LTC | 48,77 | 48,23 | 49,10 | 0.53% |
Dai | DAI | 0,86 | 0,86 | 0,86 | 0.58% |
XT.com Token | XT | 3,54 | 3,48 | 3,59 | 1.27% |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,86 | 0.38% |
ZCash | ZEC | 202,58 | 198,55 | 210,58 | -3.71% |
Bittensor | TAO | 308,63 | 285,05 | 328,95 | 5.44% |
Uniswap Protocol Token | UNI | 3,21 | 3,10 | 3,24 | 3.38% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -0.79% |
OFFICIAL TRUMP | TRUMP | 2,83 | 2,80 | 2,91 | -0.03% |
Worldcoin | WLD | 0,277868 | 0,273526 | 0,282394 | 0.17% |
Tether Gold | XAUT | 3.909,34 | 3.819,01 | 4.027,30 | -0.93% |
Pi Network | PI | 0,164237 | 0,160137 | 0,165376 | 1.99% |
Ondo | ONDO | 0,236389 | 0,218442 | 0,236515 | 7.33% |
Monad | MON | 0,023313 | 0,019623 | 0,023593 | 16.42% |
VINCI | VINCI | 7,64 | 7,52 | 7,76 | 0.98% |
Kite | KITE | 0,214570 | 0,190690 | 0,220430 | 4.41% |
PAX Gold | PAXG | 3.917,30 | 3.826,64 | 4.038,62 | -0.9% |
Polkadot | DOT | 1,18 | 1,17 | 1,21 | -2.31% |
River | RIVER | 18,55 | 18,30 | 20,78 | -10.73% |
LayerZero | ZRO | 1,85 | 1,85 | 1,97 | -3.71% |
Gatechain Token | GT | 5,86 | 5,67 | 5,95 | 1.78% |
Pump.fun | PUMP | 0,001653 | 0,001571 | 0,001668 | 4.61% |
Bitget token | BGB | 1,76 | 1,75 | 1,78 | 0% |
OKB | OKB | 75,33 | 73,74 | 76,81 | 1.19% |
Aave | AAVE | 97,18 | 95,92 | 100,25 | 0.16% |
Global Dollar | USDG | 0,86 | 0,86 | 0,86 | 0.4% |
Sky | SKY | 0,063568 | 0,059952 | 0,066564 | 3.45% |
Morpho | MORPHO | 1,47 | 1,47 | 1,52 | -3.78% |
Near | NEAR | 1,10 | 1,09 | 1,13 | -1.3% |
Ethena | ENA | 0,094129 | 0,081000 | 0,094600 | 15.56% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 0.43% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | 0.43% |
Ethereum Classic | ETC | 7,49 | 7,44 | 7,58 | -0.21% |
Internet Computer | ICP | 2,08 | 2,04 | 2,10 | 0.47% |
Aptos | APT | 0,92 | 0,91 | 0,94 | -0.82% |
XDC Network | XDC | 0,027827 | 0,027137 | 0,027995 | 2.44% |
KuCoin Token | KCS | 7,12 | 6,93 | 7,30 | 0.18% |
Jito Staked SOL | JITOSOL | 100,79 | 98,57 | 101,24 | 2.25% |
Quant | QNT | 66,23 | 64,27 | 67,65 | 2.02% |
Midnight | NIGHT | 0,038580 | 0,037010 | 0,041050 | -5.28% |
Jupiter | JUP | 0,133402 | 0,133003 | 0,138174 | -1.54% |
Kaspa | KAS | 0,033492 | 0,031095 | 0,034677 | 7.34% |
Polygon Ecosystem Token | POL | 0,084704 | 0,082584 | 0,086428 | 2.21% |
Plasma | XPL | 0,087579 | 0,082892 | 0,088779 | 4.43% |
United Stables | U | 0,86 | 0,86 | 0,86 | 0.39% |
Arbitrum | ARB | 0,085249 | 0,083709 | 0,086149 | 1.02% |
Humanity | H | 0,081000 | 0,080520 | 0,082730 | -1.24% |
NEXO | NEXO | 0,79 | 0,75 | 0,80 | 1.95% |
Coinbase Wrapped Staked ETH | CBETH | 2.109,42 | 2.082,70 | 2.137,50 | 0.88% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 61.652,06 | 0,000000% |
| Ethereum | ETH | 1.873,43 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| XRP | XRP | 1,22 | 0,000000% |
| Binance Coin | BNB | 559,40 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Solana | SOL | 79,46 | 0,000000% |
| Hyperliquid | HYPE | 34,77 | 0,000000% |
| TRON | TRX | 0,271776 | 0,000000% |
| Staked Ether | STETH | 1.873,03 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 2,04 | 38,29% |
| Monad | MON | 0,023313 | 16,42% |
| Ethena | ENA | 0,094129 | 15,56% |
| Kaspa | KAS | 0,033492 | 7,34% |
| Ondo | ONDO | 0,236389 | 7,33% |
| Bitget token | BGB | 1,76 | 0,000001% |
| Bittensor | TAO | 308,63 | 5,44% |
| Pump.fun | PUMP | 0,001653 | 4,61% |
| Mantle | MANTLE | 0,64 | 4,50% |
| Plasma | XPL | 0,087579 | 4,43% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 18,55 | -10,73% |
| Midnight | NIGHT | 0,038580 | -5,28% |
| Morpho | MORPHO | 1,47 | -3,78% |
| LayerZero | ZRO | 1,85 | -3,71% |
| ZCash | ZEC | 202,58 | -3,71% |
| Polkadot | DOT | 1,18 | -2,31% |
| Jupiter | JUP | 0,133402 | -1,54% |
| Near | NEAR | 1,10 | -1,30% |
| Humanity | H | 0,081000 | -1,24% |
| Tether Gold | XAUT | 3.909,34 | -0,927941% |
