Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 61.302,25 | 60.659,07 | 62.111,15 | 0.9% |
Ethereum | ETH | 1.859,13 | 1.850,46 | 1.896,81 | 0.13% |
Tether | USDT | 0,86 | 0,86 | 0,87 | 0.37% |
XRP | XRP | 1,21 | 1,21 | 1,24 | -0.21% |
Binance Coin | BNB | 556,62 | 550,53 | 563,43 | 1.03% |
USD Coin | USDC | 0,86 | 0,86 | 0,87 | 0.37% |
Solana | SOL | 78,66 | 78,24 | 80,61 | 0.21% |
Hyperliquid | HYPE | 34,31 | 34,19 | 35,85 | -1.25% |
TRON | TRX | 0,271453 | 0,264173 | 0,273720 | 2.63% |
Staked Ether | STETH | 1.858,95 | 1.849,35 | 1.896,81 | 0.12% |
WhiteBIT Token | WBT | 47,16 | 46,98 | 47,98 | 0.16% |
Dogecoin | DOGE | 0,082010 | 0,081400 | 0,084387 | 0.48% |
MemeCore | M | 2,18 | 1,48 | 2,30 | 47.84% |
Cardano | ADA | 0,231452 | 0,229017 | 0,238723 | 0.8% |
World Liberty Financial | WLFI | 0,087565 | 0,086728 | 0,088850 | -0.8% |
Rain | RAIN | 0,007597 | 0,007030 | 0,007815 | 0.28% |
Sui | SUI | 0,83 | 0,81 | 0,84 | 0.99% |
Bitcoin Cash | BCH | 408,00 | 407,45 | 413,75 | -0.84% |
Chainlink | LINK | 8,01 | 7,91 | 8,19 | 0.95% |
Stellar | XLM | 0,152130 | 0,150847 | 0,156989 | 0.77% |
LEO Token | LEO | 8,03 | 7,95 | 8,14 | 0.9% |
Wrapped Bitcoin | WBTC | 61.185,56 | 60.490,63 | 62.004,13 | 0.91% |
Sky Dollar | USDS | 0,86 | 0,85 | 0,86 | 0.73% |
Wrapped Beacon ETH | WBETH | 2.032,03 | 2.022,37 | 2.073,40 | 0.13% |
Cronos | CRO | 0,064519 | 0,064519 | 0,065299 | -0.3% |
Toncoin | TON | 1,14 | 1,14 | 1,16 | 0.52% |
Monero | XMR | 292,52 | 285,62 | 305,47 | 0.2% |
Ethena USDe | USDE | 0,87 | 0,86 | 0,86 | 0.62% |
Wrapped eETH | WEETH | 2.019,95 | 2.010,53 | 2.060,88 | 0.13% |
Canton Coin | CC | 0,122905 | 0,120045 | 0,127033 | -0.15% |
Aster | ASTER | 0,57 | 0,57 | 0,58 | -1.03% |
Hedera Hashgraph | HBAR | 0,081096 | 0,080948 | 0,082649 | -0.07% |
Mantle | MANTLE | 0,63 | 0,61 | 0,65 | 2.83% |
Avalanche | AVAX | 8,29 | 8,24 | 8,43 | 0.42% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | 0.38% |
Dai | DAI | 0,86 | 0,86 | 0,86 | -0.06% |
Litecoin | LTC | 48,46 | 48,23 | 49,10 | 0.11% |
XT.com Token | XT | 3,52 | 3,48 | 3,59 | 0.69% |
PayPal USD | PYUSD | 0,87 | 0,86 | 0,86 | 0.37% |
Bittensor | TAO | 307,01 | 285,05 | 328,95 | 7.1% |
ZCash | ZEC | 199,65 | 198,55 | 206,82 | -3.43% |
Uniswap Protocol Token | UNI | 3,18 | 3,10 | 3,24 | 2.14% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -1% |
OFFICIAL TRUMP | TRUMP | 2,77 | 2,76 | 2,91 | -2.73% |
Tether Gold | XAUT | 3.907,55 | 3.819,01 | 4.025,89 | -0.78% |
Worldcoin | WLD | 0,274866 | 0,273526 | 0,282394 | -0.97% |
Pi Network | PI | 0,163683 | 0,161021 | 0,165376 | 1.59% |
Ondo | ONDO | 0,233112 | 0,218442 | 0,236515 | 6.28% |
VINCI | VINCI | 7,66 | 7,52 | 7,76 | 1.71% |
Monad | MON | 0,022690 | 0,019623 | 0,023593 | 14.29% |
PAX Gold | PAXG | 3.909,23 | 3.826,64 | 4.032,42 | -0.87% |
Kite | KITE | 0,204990 | 0,190690 | 0,220430 | 0.71% |
Polkadot | DOT | 1,17 | 1,16 | 1,21 | -3.45% |
River | RIVER | 18,90 | 18,30 | 20,59 | -7.58% |
LayerZero | ZRO | 1,84 | 1,83 | 1,97 | -3.79% |
Gatechain Token | GT | 5,80 | 5,67 | 5,95 | 0.59% |
Pump.fun | PUMP | 0,001627 | 0,001571 | 0,001668 | 3.54% |
Bitget token | BGB | 1,76 | 1,75 | 1,78 | -0.51% |
OKB | OKB | 74,78 | 73,74 | 76,81 | 0.53% |
Global Dollar | USDG | 0,87 | 0,86 | 0,86 | 0.44% |
Aave | AAVE | 96,22 | 95,92 | 100,25 | -0.26% |
Sky | SKY | 0,063732 | 0,059952 | 0,066564 | 4.16% |
Morpho | MORPHO | 1,45 | 1,45 | 1,52 | -4.05% |
Near | NEAR | 1,09 | 1,09 | 1,13 | -2.21% |
Ethena | ENA | 0,092983 | 0,081000 | 0,094984 | 14.17% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 0.32% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | 0.36% |
Ethereum Classic | ETC | 7,43 | 7,43 | 7,58 | -0.63% |
Internet Computer | ICP | 2,07 | 2,04 | 2,10 | 0.22% |
Aptos | APT | 0,90 | 0,90 | 0,94 | -1.41% |
XDC Network | XDC | 0,027821 | 0,027143 | 0,027995 | 2.22% |
KuCoin Token | KCS | 7,09 | 6,93 | 7,25 | -0.03% |
Jito Staked SOL | JITOSOL | 100,79 | 98,57 | 101,24 | 2.25% |
Quant | QNT | 65,42 | 64,27 | 67,65 | 1.69% |
Midnight | NIGHT | 0,038880 | 0,037010 | 0,041050 | -4.5% |
Jupiter | JUP | 0,132973 | 0,132289 | 0,138174 | -2.22% |
Kaspa | KAS | 0,033357 | 0,031101 | 0,034677 | 6.9% |
Polygon Ecosystem Token | POL | 0,084227 | 0,082649 | 0,086428 | 1.86% |
Plasma | XPL | 0,086633 | 0,082892 | 0,088779 | 3.88% |
United Stables | U | 0,86 | 0,86 | 0,86 | 0.36% |
Arbitrum | ARB | 0,084703 | 0,083709 | 0,086149 | 0.29% |
Humanity | H | 0,081000 | 0,080520 | 0,082730 | -1.24% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 61.302,25 | 0,000000% |
| Ethereum | ETH | 1.859,13 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| XRP | XRP | 1,21 | 0,000000% |
| Binance Coin | BNB | 556,62 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Solana | SOL | 78,66 | 0,000000% |
| Hyperliquid | HYPE | 34,31 | 0,000000% |
| TRON | TRX | 0,271453 | 0,000000% |
| Staked Ether | STETH | 1.858,95 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 2,18 | 47,84% |
| Monad | MON | 0,022690 | 14,29% |
| Ethena | ENA | 0,092983 | 14,17% |
| Bittensor | TAO | 307,01 | 7,10% |
| Kaspa | KAS | 0,033357 | 6,90% |
| Ondo | ONDO | 0,233112 | 6,28% |
| Sky | SKY | 0,063732 | 4,16% |
| Plasma | XPL | 0,086633 | 3,88% |
| Pump.fun | PUMP | 0,001627 | 3,54% |
| Mantle | MANTLE | 0,63 | 2,83% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 18,90 | -7,58% |
| Midnight | NIGHT | 0,038880 | -4,50% |
| Morpho | MORPHO | 1,45 | -4,05% |
| LayerZero | ZRO | 1,84 | -3,79% |
| Polkadot | DOT | 1,17 | -3,45% |
| ZCash | ZEC | 199,65 | -3,43% |
| OFFICIAL TRUMP | TRUMP | 2,77 | -2,73% |
| Jupiter | JUP | 0,132973 | -2,22% |
| Near | NEAR | 1,09 | -2,21% |
| Aptos | APT | 0,90 | -1,41% |
