Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 60.331,19 | 59.913,66 | 61.966,62 | -1.88% |
Ethereum | ETH | 1.799,38 | 1.787,00 | 1.887,33 | -4.09% |
Tether | USDT | 0,87 | 0,86 | 0,87 | 0.32% |
XRP | XRP | 1,19 | 1,18 | 1,23 | -2.59% |
Binance Coin | BNB | 545,84 | 543,69 | 562,41 | -2.3% |
USD Coin | USDC | 0,87 | 0,86 | 0,87 | 0.34% |
Solana | SOL | 75,95 | 75,68 | 80,07 | -4.29% |
Hyperliquid | HYPE | 34,19 | 33,51 | 35,26 | -1.57% |
TRON | TRX | 0,270034 | 0,268060 | 0,273720 | 0.62% |
Staked Ether | STETH | 1.799,56 | 1.786,28 | 1.888,09 | -4.06% |
WhiteBIT Token | WBT | 46,35 | 46,09 | 47,74 | -2.26% |
Dogecoin | DOGE | 0,079290 | 0,078925 | 0,083755 | -5.29% |
Cardano | ADA | 0,223256 | 0,222168 | 0,235481 | -4.76% |
MemeCore | M | 1,75 | 1,69 | 2,30 | -18.46% |
World Liberty Financial | WLFI | 0,085026 | 0,084651 | 0,088850 | -2.92% |
Rain | RAIN | 0,007334 | 0,007249 | 0,007815 | -4.79% |
Sui | SUI | 0,80 | 0,80 | 0,84 | -3.45% |
Bitcoin Cash | BCH | 401,03 | 399,50 | 413,75 | -2.31% |
Chainlink | LINK | 7,77 | 7,73 | 8,17 | -4.24% |
LEO Token | LEO | 7,90 | 7,85 | 8,12 | -1.88% |
Stellar | XLM | 0,151554 | 0,149187 | 0,154167 | -0.34% |
Sky Dollar | USDS | 0,87 | 0,86 | 0,86 | 0.51% |
Wrapped Bitcoin | WBTC | 60.238,82 | 59.787,85 | 61.884,97 | -1.84% |
Wrapped Beacon ETH | WBETH | 1.966,54 | 1.953,01 | 2.063,04 | -4.09% |
Cronos | CRO | 0,063658 | 0,063295 | 0,065280 | -2.06% |
Toncoin | TON | 1,12 | 1,11 | 1,16 | -3.94% |
Monero | XMR | 289,07 | 284,38 | 304,76 | -2.02% |
Ethena USDe | USDE | 0,87 | 0,86 | 0,87 | 0.38% |
Wrapped eETH | WEETH | 1.955,02 | 1.941,57 | 2.050,59 | -4.09% |
Aster | ASTER | 0,57 | 0,57 | 0,58 | -1.08% |
Canton Coin | CC | 0,119868 | 0,118289 | 0,127033 | -0.82% |
Hedera Hashgraph | HBAR | 0,079418 | 0,078469 | 0,082205 | -3.39% |
World Liberty Financial USD | USD1 | 0,87 | 0,86 | 0,87 | 0.34% |
Mantle | MANTLE | 0,61 | 0,60 | 0,65 | -4.36% |
Dai | DAI | 0,87 | 0,87 | 0,87 | 0.62% |
Avalanche | AVAX | 8,03 | 7,99 | 8,42 | -4.21% |
Litecoin | LTC | 47,65 | 47,21 | 49,10 | -2.52% |
XT.com Token | XT | 3,43 | 3,36 | 3,61 | -2.94% |
PayPal USD | PYUSD | 0,87 | 0,86 | 0,87 | 0.34% |
ZCash | ZEC | 194,54 | 189,82 | 205,87 | -4.49% |
Bittensor | TAO | 298,94 | 286,53 | 324,04 | -3.68% |
Uniswap Protocol Token | UNI | 3,07 | 3,05 | 3,23 | -4.89% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -3.43% |
Tether Gold | XAUT | 3.870,83 | 3.772,08 | 3.986,13 | -1.44% |
OFFICIAL TRUMP | TRUMP | 2,72 | 2,69 | 2,91 | -6.28% |
Worldcoin | WLD | 0,262970 | 0,261505 | 0,281398 | -5.76% |
Pi Network | PI | 0,162225 | 0,161273 | 0,165376 | -1.14% |
Ondo | ONDO | 0,227766 | 0,220662 | 0,236515 | 0.95% |
VINCI | VINCI | 7,48 | 7,43 | 7,75 | -2.66% |
Monad | MON | 0,021166 | 0,021015 | 0,023593 | -3.1% |
PAX Gold | PAXG | 3.871,79 | 3.779,62 | 3.999,77 | -1.73% |
Polkadot | DOT | 1,15 | 1,13 | 1,20 | -3.45% |
LayerZero | ZRO | 1,81 | 1,75 | 1,91 | -5.17% |
Kite | KITE | 0,184740 | 0,178400 | 0,220430 | -11.22% |
Gatechain Token | GT | 5,73 | 5,55 | 6,05 | -1.98% |
Bitget token | BGB | 1,75 | 1,74 | 1,76 | -0.34% |
River | RIVER | 16,39 | 15,92 | 20,59 | -14.93% |
Global Dollar | USDG | 0,87 | 0,86 | 0,87 | 0.47% |
OKB | OKB | 73,42 | 72,53 | 76,63 | -2.5% |
Pump.fun | PUMP | 0,001538 | 0,001531 | 0,001668 | -4.78% |
Falcon USD | USDF | 0,86 | 0,86 | 0,86 | 0.34% |
Aave | AAVE | 92,46 | 91,93 | 99,97 | -6.88% |
Sky | SKY | 0,062274 | 0,061675 | 0,065724 | -5.25% |
Morpho | MORPHO | 1,43 | 1,39 | 1,51 | -5.01% |
Near | NEAR | 1,07 | 1,05 | 1,12 | -4.73% |
Ethena | ENA | 0,085473 | 0,084636 | 0,094984 | -0.28% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | 0.22% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -3.44% |
Ethereum Classic | ETC | 7,22 | 7,10 | 7,57 | -3.99% |
Internet Computer | ICP | 2,00 | 1,99 | 2,09 | -4.03% |
Aptos | APT | 0,90 | 0,89 | 0,94 | -3.05% |
XDC Network | XDC | 0,027565 | 0,027508 | 0,028605 | -1.01% |
KuCoin Token | KCS | 6,97 | 6,73 | 7,35 | -1.4% |
Quant | QNT | 65,00 | 63,60 | 66,85 | -2.31% |
Midnight | NIGHT | 0,039890 | 0,038040 | 0,040080 | 4.12% |
Jito Staked SOL | JITOSOL | 99,02 | 99,02 | 101,23 | -2.18% |
Jupiter | JUP | 0,130502 | 0,129470 | 0,135991 | -3.5% |
Polygon Ecosystem Token | POL | 0,082088 | 0,081659 | 0,086428 | -1.79% |
Kaspa | KAS | 0,031777 | 0,031464 | 0,033630 | -5.44% |
United Stables | U | 0,87 | 0,86 | 0,87 | 0.35% |
Arbitrum | ARB | 0,082257 | 0,081021 | 0,086149 | -4.45% |
Plasma | XPL | 0,081793 | 0,080456 | 0,087785 | -5.08% |
NEXO | NEXO | 0,78 | 0,75 | 0,80 | 2.3% |
Humanity | H | 0,078740 | 0,078370 | 0,081030 | -2.83% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 60.331,19 | 0,000000% |
| Ethereum | ETH | 1.799,38 | 0,000000% |
| Tether | USDT | 0,87 | 0,000000% |
| XRP | XRP | 1,19 | 0,000000% |
| Binance Coin | BNB | 545,84 | 0,000000% |
| USD Coin | USDC | 0,87 | 0,000000% |
| Solana | SOL | 75,95 | 0,000000% |
| Hyperliquid | HYPE | 34,19 | 0,000000% |
| TRON | TRX | 0,270034 | 0,000000% |
| Staked Ether | STETH | 1.799,56 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,039890 | 4,12% |
| NEXO | NEXO | 0,78 | 2,30% |
| Ondo | ONDO | 0,227766 | 0,95% |
| Dai | DAI | 0,87 | 0,62% |
| TRON | TRX | 0,270034 | 0,62% |
| Sky Dollar | USDS | 0,87 | 0,51% |
| Global Dollar | USDG | 0,87 | 0,472793% |
| Ethena USDe | USDE | 0,87 | 0,378703% |
| United Stables | U | 0,87 | 0,351841% |
| Falcon USD | USDF | 0,86 | 0,344745% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,75 | -18,46% |
| River | RIVER | 16,39 | -14,93% |
| Kite | KITE | 0,184740 | -11,22% |
| Aave | AAVE | 92,46 | -6,88% |
| OFFICIAL TRUMP | TRUMP | 2,72 | -6,28% |
| Worldcoin | WLD | 0,262970 | -5,76% |
| Kaspa | KAS | 0,031777 | -5,44% |
| Dogecoin | DOGE | 0,079290 | -5,29% |
| Sky | SKY | 0,062274 | -5,25% |
| LayerZero | ZRO | 1,81 | -5,17% |
