Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 61.311,59 | 58.557,77 | 62.285,98 | 3.6% |
Ethereum | ETH | 1.922,24 | 1.783,06 | 1.945,47 | 6.45% |
Tether | USDT | 0,86 | 0,85 | 0,87 | -1.17% |
XRP | XRP | 1,18 | 1,12 | 1,20 | 4.12% |
Binance Coin | BNB | 523,61 | 513,64 | 534,70 | 1.18% |
USD Coin | USDC | 0,85 | 0,85 | 0,87 | -1.22% |
Solana | SOL | 72,20 | 67,77 | 74,45 | 5.42% |
Hyperliquid | HYPE | 33,61 | 30,96 | 33,99 | 7.52% |
TRON | TRX | 0,271708 | 0,269401 | 0,271961 | -0.06% |
Staked Ether | STETH | 1.923,00 | 1.782,52 | 1.946,25 | 6.5% |
WhiteBIT Token | WBT | 45,56 | 43,93 | 46,45 | 2.49% |
Dogecoin | DOGE | 0,080585 | 0,077875 | 0,082123 | 2.73% |
MemeCore | M | 2,25 | 2,17 | 2,37 | 1.89% |
Cardano | ADA | 0,220470 | 0,208366 | 0,227849 | 5.14% |
World Liberty Financial | WLFI | 0,083850 | 0,081152 | 0,086411 | 0.91% |
Sui | SUI | 0,81 | 0,75 | 0,84 | 7.84% |
LEO Token | LEO | 8,55 | 8,16 | 9,55 | -5.79% |
Chainlink | LINK | 7,86 | 7,41 | 8,05 | 4.48% |
Bitcoin Cash | BCH | 381,16 | 372,40 | 383,13 | 1.8% |
Rain | RAIN | 0,006462 | 0,005990 | 0,006509 | 6.67% |
Wrapped Bitcoin | WBTC | 61.170,88 | 58.380,10 | 62.211,23 | 3.52% |
Wrapped Beacon ETH | WBETH | 2.103,32 | 1.949,60 | 2.128,93 | 6.45% |
Sky Dollar | USDS | 0,87 | 0,87 | 0,88 | -0.47% |
Stellar | XLM | 0,138670 | 0,132830 | 0,141419 | 3.06% |
Cronos | CRO | 0,060792 | 0,059590 | 0,061688 | 1.16% |
Toncoin | TON | 1,07 | 1,04 | 1,09 | 1.07% |
Monero | XMR | 291,27 | 275,15 | 301,31 | 2.43% |
Wrapped eETH | WEETH | 2.093,13 | 1.941,57 | 2.118,62 | 6.45% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,87 | -1.2% |
ZCash | ZEC | 284,80 | 224,88 | 287,99 | 23.57% |
Canton Coin | CC | 0,123276 | 0,121890 | 0,126811 | -2.76% |
Aster | ASTER | 0,58 | 0,57 | 0,59 | 0.26% |
Hedera Hashgraph | HBAR | 0,078363 | 0,074243 | 0,081090 | 4.73% |
Dai | DAI | 0,87 | 0,87 | 0,85 | 1.6% |
World Liberty Financial USD | USD1 | 0,85 | 0,86 | 0,87 | -1.25% |
Avalanche | AVAX | 7,96 | 7,39 | 8,23 | 6.05% |
Litecoin | LTC | 47,10 | 45,87 | 47,67 | 2.1% |
Mantle | MANTLE | 0,58 | 0,53 | 0,61 | 3.91% |
XT.com Token | XT | 3,53 | 3,27 | 3,67 | 4.1% |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,86 | -1.16% |
Bittensor | TAO | 293,67 | 266,37 | 300,12 | 9.67% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 3% |
Tether Gold | XAUT | 4.067,03 | 3.763,63 | 4.334,35 | 1.09% |
Uniswap Protocol Token | UNI | 2,76 | 2,61 | 2,84 | 4.25% |
Monad | MON | 0,027482 | 0,022349 | 0,027681 | 21.44% |
OFFICIAL TRUMP | TRUMP | 2,57 | 2,43 | 2,58 | 5.86% |
Ondo | ONDO | 0,229077 | 0,216099 | 0,233575 | 4.8% |
VINCI | VINCI | 7,60 | 7,26 | 7,79 | 3.17% |
Pi Network | PI | 0,145557 | 0,143010 | 0,148011 | 0.26% |
Worldcoin | WLD | 0,223768 | 0,208997 | 0,235224 | 5.67% |
PAX Gold | PAXG | 4.086,15 | 3.856,49 | 4.252,09 | 1.73% |
Polkadot | DOT | 1,12 | 1,04 | 1,14 | 4.83% |
LayerZero | ZRO | 1,79 | 1,54 | 1,82 | 15.55% |
Gatechain Token | GT | 5,63 | 5,22 | 6,07 | 0.47% |
Global Dollar | USDG | 0,85 | 0,86 | 0,86 | -1.16% |
Sky | SKY | 0,068628 | 0,063572 | 0,068724 | 6.9% |
Pump.fun | PUMP | 0,001555 | 0,001458 | 0,001611 | 5.26% |
OKB | OKB | 72,43 | 68,81 | 75,16 | 1.49% |
Morpho | MORPHO | 1,51 | 1,40 | 1,52 | 7.61% |
Near | NEAR | 1,17 | 1,06 | 1,18 | 8.66% |
Bitget token | BGB | 1,62 | 1,58 | 1,62 | 1% |
Aave | AAVE | 81,65 | 74,42 | 83,06 | 7.89% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 7.83% |
Internet Computer | ICP | 2,19 | 1,97 | 2,25 | 10.66% |
Ethena | ENA | 0,078560 | 0,069555 | 0,080658 | 12.94% |
Ethereum Classic | ETC | 7,42 | 7,06 | 7,65 | 4.77% |
Kite | KITE | 0,118550 | 0,117620 | 0,133560 | -8.79% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,87 | -1.33% |
Plasma | XPL | 0,111712 | 0,103925 | 0,114364 | 7.02% |
XDC Network | XDC | 0,027971 | 0,026799 | 0,028251 | 3.06% |
Algorand | ALGO | 0,103679 | 0,095766 | 0,106340 | 6.2% |
KuCoin Token | KCS | 7,26 | 6,65 | 7,61 | 3.57% |
River | RIVER | 10,01 | 9,10 | 10,18 | 1.24% |
Jupiter | JUP | 0,142554 | 0,135318 | 0,147908 | 5.16% |
Quant | QNT | 64,67 | 61,50 | 65,47 | 4.73% |
USDD | USDD | 0,86 | 0,86 | 0,86 | -1.08% |
Aptos | APT | 0,74 | 0,71 | 0,76 | 2.6% |
Arbitrum | ARB | 0,087110 | 0,080385 | 0,089300 | 7.56% |
Midnight | NIGHT | 0,036030 | 0,035130 | 0,036560 | 1.61% |
Render Network | RENDER | 1,78 | 1,61 | 1,81 | 9.84% |
United Stables | U | 0,85 | 0,86 | 0,87 | -1.24% |
Polygon Ecosystem Token | POL | 0,077729 | 0,076589 | 0,081166 | 0.08% |
Coinbase Wrapped Staked ETH | CBETH | 2.166,58 | 2.008,28 | 2.192,76 | 6.52% |
Jito Staked SOL | JITOSOL | 92,45 | 86,65 | 93,28 | 6.31% |
Kaspa | KAS | 0,028237 | 0,026851 | 0,028873 | 3.73% |
Cosmos | ATOM | 1,52 | 1,45 | 1,55 | 4.37% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 61.311,59 | 0,000000% |
| Ethereum | ETH | 1.922,24 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| XRP | XRP | 1,18 | 0,000000% |
| Binance Coin | BNB | 523,61 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 72,20 | 0,000000% |
| Hyperliquid | HYPE | 33,61 | 0,000000% |
| TRON | TRX | 0,271708 | 0,000000% |
| Staked Ether | STETH | 1.923,00 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ZCash | ZEC | 284,80 | 23,57% |
| Monad | MON | 0,027482 | 21,44% |
| LayerZero | ZRO | 1,79 | 15,55% |
| Ethena | ENA | 0,078560 | 12,94% |
| Internet Computer | ICP | 2,19 | 10,66% |
| Render Network | RENDER | 1,78 | 9,84% |
| Bittensor | TAO | 293,67 | 9,67% |
| Near | NEAR | 1,17 | 8,66% |
| Aave | AAVE | 81,65 | 7,89% |
| Sui | SUI | 0,81 | 7,84% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kite | KITE | 0,118550 | -8,79% |
| LEO Token | LEO | 8,55 | -5,79% |
| Canton Coin | CC | 0,123276 | -2,76% |
| Ripple USD | RLUSD | 0,85 | -1,33% |
| World Liberty Financial USD | USD1 | 0,85 | -1,25% |
| United Stables | U | 0,85 | -1,24% |
| USD Coin | USDC | 0,85 | -1,22% |
| Ethena USDe | USDE | 0,85 | -1,20% |
| Tether | USDT | 0,86 | -1,17% |
| Global Dollar | USDG | 0,85 | -1,16% |
