Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 62.138,26 | 61.274,40 | 62.630,44 | 1.38% |
Ethereum | ETH | 1.908,02 | 1.871,03 | 1.925,35 | 1.97% |
Tether | USDT | 0,85 | 0,85 | 0,86 | -0.29% |
XRP | XRP | 1,15 | 1,14 | 1,16 | 0.38% |
Binance Coin | BNB | 517,29 | 512,60 | 520,51 | 0.65% |
USD Coin | USDC | 0,85 | 0,85 | 0,86 | -0.33% |
Solana | SOL | 72,03 | 70,97 | 73,03 | 1.45% |
Hyperliquid | HYPE | 36,16 | 34,60 | 36,41 | 4.49% |
TRON | TRX | 0,272104 | 0,270391 | 0,273582 | -0.54% |
Staked Ether | STETH | 1.908,34 | 1.870,47 | 1.926,13 | 1.98% |
WhiteBIT Token | WBT | 45,25 | 44,66 | 45,63 | 1.17% |
Dogecoin | DOGE | 0,079337 | 0,078683 | 0,081203 | 0.58% |
MemeCore | M | 2,34 | 2,16 | 2,40 | 4.4% |
Cardano | ADA | 0,213859 | 0,213248 | 0,220781 | -0.13% |
Rain | RAIN | 0,006965 | 0,006793 | 0,007036 | 2.53% |
Sui | SUI | 0,80 | 0,79 | 0,82 | 0.2% |
LEO Token | LEO | 8,51 | 8,39 | 9,17 | -0.41% |
Chainlink | LINK | 7,70 | 7,63 | 7,83 | 0.98% |
Bitcoin Cash | BCH | 376,51 | 373,87 | 380,96 | 0.71% |
Wrapped Bitcoin | WBTC | 62.007,60 | 61.081,04 | 62.498,92 | 1.41% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,86 | -1.73% |
Wrapped Beacon ETH | WBETH | 2.089,66 | 2.047,28 | 2.110,00 | 2.03% |
World Liberty Financial | WLFI | 0,066684 | 0,065595 | 0,071607 | -6.44% |
Stellar | XLM | 0,131182 | 0,130612 | 0,133975 | -0.85% |
Cronos | CRO | 0,059751 | 0,059093 | 0,060396 | 0.96% |
Toncoin | TON | 1,14 | 1,08 | 1,15 | 2.66% |
Monero | XMR | 290,20 | 282,55 | 305,24 | -2.24% |
ZCash | ZEC | 320,52 | 311,73 | 334,34 | -0.16% |
Wrapped eETH | WEETH | 2.077,64 | 2.037,36 | 2.096,71 | 1.96% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,86 | -0.36% |
Canton Coin | CC | 0,126670 | 0,124727 | 0,130400 | -2.39% |
Aster | ASTER | 0,57 | 0,56 | 0,57 | 0.91% |
Dai | DAI | 0,85 | 0,85 | 0,85 | -0.03% |
Hedera Hashgraph | HBAR | 0,075333 | 0,075054 | 0,077170 | -0.28% |
Avalanche | AVAX | 7,94 | 7,89 | 8,15 | 0.02% |
Mantle | MANTLE | 0,58 | 0,56 | 0,60 | 1.44% |
Litecoin | LTC | 46,58 | 46,45 | 47,34 | -0.01% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,86 | -0.26% |
XT.com Token | XT | 3,53 | 3,45 | 3,59 | 1.09% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,86 | -0.3% |
Monad | MON | 0,030159 | 0,029394 | 0,031616 | -1.3% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 0.43% |
Tether Gold | XAUT | 4.033,99 | 3.943,08 | 4.132,23 | -0% |
Uniswap Protocol Token | UNI | 2,68 | 2,65 | 2,73 | 1.19% |
Bittensor | TAO | 223,32 | 216,61 | 233,91 | -0.88% |
OFFICIAL TRUMP | TRUMP | 2,41 | 2,39 | 2,49 | -1.16% |
Worldcoin | WLD | 0,240544 | 0,227762 | 0,244421 | 5.03% |
VINCI | VINCI | 7,71 | 7,60 | 7,83 | 1.07% |
Pi Network | PI | 0,142555 | 0,141806 | 0,144387 | -0.38% |
Ondo | ONDO | 0,216622 | 0,215334 | 0,220590 | 0.2% |
PAX Gold | PAXG | 4.039,08 | 3.952,36 | 4.144,33 | -0.08% |
Polkadot | DOT | 1,10 | 1,09 | 1,13 | -0.89% |
RaveDAO | RAVE | 1,86 | 0,82 | 1,86 | 95.74% |
Global Dollar | USDG | 0,85 | 0,85 | 0,86 | -0.36% |
Gatechain Token | GT | 5,68 | 5,51 | 5,80 | 1.58% |
LayerZero | ZRO | 1,69 | 1,65 | 1,74 | -0.35% |
Sky | SKY | 0,066551 | 0,065819 | 0,067098 | 0.76% |
Pump.fun | PUMP | 0,001559 | 0,001551 | 0,001616 | 0.1% |
OKB | OKB | 72,39 | 70,95 | 74,12 | -0.08% |
Bitget token | BGB | 1,66 | 1,63 | 1,66 | 0.12% |
Morpho | MORPHO | 1,51 | 1,51 | 1,63 | -3.86% |
Falcon USD | USDF | 0,85 | 0,85 | 0,86 | -0.32% |
Near | NEAR | 1,15 | 1,14 | 1,19 | -1.17% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 3.38% |
Aave | AAVE | 78,33 | 76,51 | 81,39 | 2.37% |
Ethena | ENA | 0,079781 | 0,079734 | 0,084297 | -3.37% |
Internet Computer | ICP | 2,16 | 2,13 | 2,20 | 0.76% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,86 | -0.27% |
Plasma | XPL | 0,112261 | 0,107860 | 0,114555 | 4.04% |
Ethereum Classic | ETC | 7,13 | 7,12 | 7,37 | -1.83% |
Kite | KITE | 0,110240 | 0,101920 | 0,112130 | 6.98% |
KuCoin Token | KCS | 7,26 | 7,04 | 7,43 | 0.6% |
XDC Network | XDC | 0,026110 | 0,025873 | 0,026936 | -0.14% |
Arbitrum | ARB | 0,098086 | 0,092942 | 0,104514 | 4.97% |
Quant | QNT | 65,68 | 64,40 | 68,17 | 1.96% |
Jupiter | JUP | 0,140694 | 0,136702 | 0,143669 | 2.74% |
USDD | USDD | 0,85 | 0,85 | 0,86 | -0.35% |
Algorand | ALGO | 0,091020 | 0,090329 | 0,097712 | -3.24% |
Aptos | APT | 0,73 | 0,71 | 0,75 | 2.23% |
Humanity | H | 0,086040 | 0,075340 | 0,095640 | 14.2% |
Midnight | NIGHT | 0,034660 | 0,034560 | 0,035350 | -1.53% |
United Stables | U | 0,85 | 0,85 | 0,86 | -0.3% |
Render Network | RENDER | 1,72 | 1,69 | 1,76 | -2.21% |
Jito Staked SOL | JITOSOL | 91,97 | 91,97 | 93,30 | -1.43% |
Coinbase Wrapped Staked ETH | CBETH | 2.150,39 | 2.108,07 | 2.169,97 | 1.99% |
Falcon Finance | FF | 0,063880 | 0,063880 | 0,063880 | 0% |
Kaspa | KAS | 0,028288 | 0,027286 | 0,029217 | 3.49% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 62.138,26 | 0,000000% |
| Ethereum | ETH | 1.908,02 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,15 | 0,000000% |
| Binance Coin | BNB | 517,29 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 72,03 | 0,000000% |
| Hyperliquid | HYPE | 36,16 | 0,000000% |
| TRON | TRX | 0,272104 | 0,000000% |
| Staked Ether | STETH | 1.908,34 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,86 | 95,74% |
| Humanity | H | 0,086040 | 14,20% |
| Kite | KITE | 0,110240 | 6,98% |
| Worldcoin | WLD | 0,240544 | 5,03% |
| Arbitrum | ARB | 0,098086 | 4,97% |
| Hyperliquid | HYPE | 36,16 | 4,49% |
| MemeCore | M | 2,34 | 4,40% |
| Plasma | XPL | 0,112261 | 4,04% |
| Kaspa | KAS | 0,028288 | 3,49% |
| Pepe | PEPE | 0,000003 | 3,38% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 0,066684 | -6,44% |
| Morpho | MORPHO | 1,51 | -3,86% |
| Ethena | ENA | 0,079781 | -3,37% |
| Algorand | ALGO | 0,091020 | -3,24% |
| Canton Coin | CC | 0,126670 | -2,39% |
| Monero | XMR | 290,20 | -2,24% |
| Render Network | RENDER | 1,72 | -2,21% |
| Ethereum Classic | ETC | 7,13 | -1,83% |
| Sky Dollar | USDS | 0,85 | -1,73% |
| Midnight | NIGHT | 0,034660 | -1,53% |
