Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 62.189,36 | 61.274,40 | 62.630,44 | 1.39% |
Ethereum | ETH | 1.915,93 | 1.871,79 | 1.925,35 | 2.12% |
Tether | USDT | 0,85 | 0,85 | 0,85 | -0.08% |
XRP | XRP | 1,15 | 1,14 | 1,16 | 0.38% |
Binance Coin | BNB | 518,08 | 512,60 | 520,51 | 0.78% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | -0.12% |
Solana | SOL | 72,25 | 71,01 | 73,03 | 1.24% |
Hyperliquid | HYPE | 36,27 | 34,91 | 36,41 | 3.63% |
TRON | TRX | 0,272058 | 0,270391 | 0,273215 | -0.4% |
Staked Ether | STETH | 1.915,69 | 1.871,23 | 1.926,13 | 2.13% |
WhiteBIT Token | WBT | 45,27 | 44,66 | 45,63 | 1.12% |
Dogecoin | DOGE | 0,079193 | 0,078683 | 0,081203 | 0.34% |
MemeCore | M | 2,36 | 2,16 | 2,40 | 5.53% |
Cardano | ADA | 0,213134 | 0,212821 | 0,220781 | -0.69% |
Sui | SUI | 0,80 | 0,79 | 0,82 | -0.39% |
Rain | RAIN | 0,006964 | 0,006798 | 0,007036 | 2.38% |
LEO Token | LEO | 8,52 | 8,39 | 9,17 | -0.4% |
Chainlink | LINK | 7,71 | 7,63 | 7,83 | 0.54% |
Bitcoin Cash | BCH | 376,48 | 374,77 | 380,96 | 0.41% |
Wrapped Bitcoin | WBTC | 62.021,75 | 61.081,04 | 62.498,92 | 1.36% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,86 | -1.72% |
Wrapped Beacon ETH | WBETH | 2.098,33 | 2.048,12 | 2.110,00 | 2.21% |
World Liberty Financial | WLFI | 0,066983 | 0,065595 | 0,071448 | -6.07% |
Stellar | XLM | 0,131070 | 0,130612 | 0,133975 | -1.04% |
Toncoin | TON | 1,15 | 1,08 | 1,15 | 3.88% |
Cronos | CRO | 0,059770 | 0,059093 | 0,060396 | 1% |
Monero | XMR | 288,84 | 282,55 | 305,24 | -2.97% |
ZCash | ZEC | 324,93 | 311,73 | 332,74 | -0.9% |
Wrapped eETH | WEETH | 2.086,26 | 2.038,19 | 2.096,71 | 2.11% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.16% |
Canton Coin | CC | 0,125654 | 0,124727 | 0,130400 | -2.99% |
Aster | ASTER | 0,57 | 0,56 | 0,57 | 0.82% |
Dai | DAI | 0,85 | 0,85 | 0,85 | -0.03% |
Hedera Hashgraph | HBAR | 0,075226 | 0,075054 | 0,077170 | -0.76% |
Avalanche | AVAX | 7,92 | 7,89 | 8,15 | -0.44% |
Mantle | MANTLE | 0,58 | 0,56 | 0,60 | 1.38% |
Litecoin | LTC | 46,62 | 46,45 | 47,34 | -0% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.08% |
XT.com Token | XT | 3,54 | 3,45 | 3,59 | 1.23% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.11% |
Monad | MON | 0,030633 | 0,029394 | 0,031387 | -0.41% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 0.1% |
Tether Gold | XAUT | 4.037,09 | 3.943,08 | 4.132,23 | 0.04% |
Uniswap Protocol Token | UNI | 2,69 | 2,66 | 2,73 | 0.55% |
Worldcoin | WLD | 0,241264 | 0,227762 | 0,245413 | 5.16% |
Bittensor | TAO | 223,89 | 216,61 | 233,91 | -2.39% |
OFFICIAL TRUMP | TRUMP | 2,40 | 2,39 | 2,49 | -2.09% |
VINCI | VINCI | 7,77 | 7,60 | 7,83 | 1.39% |
Pi Network | PI | 0,142620 | 0,141806 | 0,144387 | -0.3% |
Ondo | ONDO | 0,216854 | 0,215334 | 0,220590 | -0.28% |
PAX Gold | PAXG | 4.039,07 | 3.952,36 | 4.144,33 | -0.26% |
Polkadot | DOT | 1,09 | 1,09 | 1,13 | -1.48% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.01% |
RaveDAO | RAVE | 1,77 | 0,82 | 1,86 | 86.66% |
Gatechain Token | GT | 5,69 | 5,51 | 5,80 | 1.78% |
LayerZero | ZRO | 1,69 | 1,65 | 1,74 | -2.71% |
Sky | SKY | 0,066692 | 0,065819 | 0,066989 | 0.19% |
Pump.fun | PUMP | 0,001560 | 0,001551 | 0,001616 | -3.01% |
OKB | OKB | 72,75 | 70,95 | 73,81 | 0.91% |
Bitget token | BGB | 1,67 | 1,63 | 1,67 | 0.73% |
Morpho | MORPHO | 1,51 | 1,51 | 1,63 | -4.13% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0.09% |
Near | NEAR | 1,15 | 1,14 | 1,19 | -2.31% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 2.56% |
Aave | AAVE | 78,49 | 76,68 | 81,39 | 1.98% |
Internet Computer | ICP | 2,16 | 2,13 | 2,20 | 0.47% |
Ethena | ENA | 0,079466 | 0,079032 | 0,084297 | -4.19% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.28% |
Plasma | XPL | 0,113119 | 0,107862 | 0,114555 | 2.38% |
Ethereum Classic | ETC | 7,14 | 7,12 | 7,37 | -1.37% |
Kite | KITE | 0,109630 | 0,102150 | 0,112130 | 7.09% |
KuCoin Token | KCS | 7,30 | 7,04 | 7,39 | 1.32% |
XDC Network | XDC | 0,026241 | 0,025873 | 0,026936 | -0.02% |
Quant | QNT | 65,48 | 64,57 | 68,17 | 1.3% |
Arbitrum | ARB | 0,097130 | 0,092942 | 0,104514 | 2.79% |
Jupiter | JUP | 0,141123 | 0,137600 | 0,143669 | 2.19% |
USDD | USDD | 0,85 | 0,85 | 0,86 | -0.14% |
Algorand | ALGO | 0,091150 | 0,090329 | 0,097712 | -2.63% |
Aptos | APT | 0,72 | 0,71 | 0,75 | 1.01% |
Humanity | H | 0,086000 | 0,075340 | 0,095640 | 14.15% |
Midnight | NIGHT | 0,034870 | 0,034560 | 0,035220 | -0.54% |
United Stables | U | 0,85 | 0,85 | 0,85 | -0.09% |
Render Network | RENDER | 1,72 | 1,69 | 1,75 | -1.74% |
Coinbase Wrapped Staked ETH | CBETH | 2.159,27 | 2.108,93 | 2.169,97 | 2.13% |
Jito Staked SOL | JITOSOL | 91,97 | 91,97 | 93,30 | -1.43% |
Falcon Finance | FF | 0,063880 | 0,063880 | 0,063880 | 0% |
Kaspa | KAS | 0,028495 | 0,027286 | 0,029217 | 4% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 62.189,36 | 0,000000% |
| Ethereum | ETH | 1.915,93 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,15 | 0,000000% |
| Binance Coin | BNB | 518,08 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 72,25 | 0,000000% |
| Hyperliquid | HYPE | 36,27 | 0,000000% |
| TRON | TRX | 0,272058 | 0,000000% |
| Staked Ether | STETH | 1.915,69 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,77 | 86,66% |
| Humanity | H | 0,086000 | 14,15% |
| Kite | KITE | 0,109630 | 7,09% |
| MemeCore | M | 2,36 | 5,53% |
| Worldcoin | WLD | 0,241264 | 5,16% |
| Kaspa | KAS | 0,028495 | 4,00% |
| Toncoin | TON | 1,15 | 3,88% |
| Hyperliquid | HYPE | 36,27 | 3,63% |
| Arbitrum | ARB | 0,097130 | 2,79% |
| Pepe | PEPE | 0,000003 | 2,56% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 0,066983 | -6,07% |
| Ethena | ENA | 0,079466 | -4,19% |
| Morpho | MORPHO | 1,51 | -4,13% |
| Pump.fun | PUMP | 0,001560 | -3,01% |
| Canton Coin | CC | 0,125654 | -2,99% |
| Monero | XMR | 288,84 | -2,97% |
| LayerZero | ZRO | 1,69 | -2,71% |
| Algorand | ALGO | 0,091150 | -2,63% |
| Bittensor | TAO | 223,89 | -2,39% |
| Near | NEAR | 1,15 | -2,31% |
