Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 62.868,69 | 61.941,30 | 62.945,05 | 0.82% |
Ethereum | ETH | 1.970,07 | 1.902,78 | 1.972,77 | 2.69% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.13% |
XRP | XRP | 1,17 | 1,14 | 1,17 | 0.64% |
Binance Coin | BNB | 521,60 | 515,22 | 522,00 | 0.39% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.11% |
Solana | SOL | 73,08 | 71,58 | 73,22 | 0.56% |
Hyperliquid | HYPE | 36,36 | 35,28 | 36,55 | 1.58% |
TRON | TRX | 0,272968 | 0,270391 | 0,273096 | 0.86% |
Staked Ether | STETH | 1.970,22 | 1.902,40 | 1.973,36 | 2.71% |
WhiteBIT Token | WBT | 45,90 | 45,10 | 45,99 | 1.11% |
MemeCore | M | 2,32 | 2,29 | 2,40 | 1.64% |
Dogecoin | DOGE | 0,080362 | 0,078862 | 0,081203 | 0.12% |
Cardano | ADA | 0,215781 | 0,210750 | 0,220781 | -1.12% |
Sui | SUI | 0,82 | 0,79 | 0,82 | -0.37% |
LEO Token | LEO | 8,61 | 8,48 | 8,62 | 0.82% |
Rain | RAIN | 0,006959 | 0,006857 | 0,007036 | -0.53% |
Chainlink | LINK | 7,86 | 7,65 | 7,88 | 0.91% |
Bitcoin Cash | BCH | 375,52 | 374,33 | 380,96 | -1.1% |
Wrapped Bitcoin | WBTC | 62.711,88 | 61.744,01 | 62.812,86 | 0.8% |
Sky Dollar | USDS | 0,87 | 0,86 | 0,86 | 1.55% |
Wrapped Beacon ETH | WBETH | 2.157,03 | 2.082,40 | 2.161,96 | 2.74% |
World Liberty Financial | WLFI | 0,067500 | 0,065595 | 0,071098 | -3.64% |
Stellar | XLM | 0,133635 | 0,130715 | 0,133975 | 0.44% |
Toncoin | TON | 1,28 | 1,09 | 1,29 | 16.67% |
Cronos | CRO | 0,059346 | 0,059155 | 0,060396 | -1.24% |
Monero | XMR | 289,61 | 284,91 | 298,58 | -0.96% |
ZCash | ZEC | 323,06 | 311,73 | 328,02 | 0.74% |
Wrapped eETH | WEETH | 2.145,41 | 2.071,94 | 2.148,35 | 2.69% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.16% |
Canton Coin | CC | 0,123750 | 0,121706 | 0,126994 | -2.3% |
Aster | ASTER | 0,58 | 0,56 | 0,58 | 1.52% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.27% |
Hedera Hashgraph | HBAR | 0,075885 | 0,075054 | 0,077170 | -1.15% |
Avalanche | AVAX | 8,12 | 7,86 | 8,15 | 0.08% |
Litecoin | LTC | 47,37 | 46,42 | 47,42 | 0.75% |
Mantle | MANTLE | 0,59 | 0,56 | 0,61 | 1.5% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.2% |
XT.com Token | XT | 3,59 | 3,46 | 3,65 | 1.18% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.22% |
Monad | MON | 0,031197 | 0,029394 | 0,031543 | 2.69% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 1.1% |
Tether Gold | XAUT | 4.038,71 | 3.973,60 | 4.096,19 | -0.09% |
Uniswap Protocol Token | UNI | 2,73 | 2,66 | 2,73 | 1.06% |
Worldcoin | WLD | 0,249974 | 0,234646 | 0,251877 | 5.13% |
Bittensor | TAO | 227,23 | 216,61 | 230,19 | -1.12% |
OFFICIAL TRUMP | TRUMP | 2,42 | 2,38 | 2,47 | -1.26% |
VINCI | VINCI | 7,80 | 7,68 | 7,87 | 0.28% |
Pi Network | PI | 0,142510 | 0,141806 | 0,144387 | -0.92% |
Ondo | ONDO | 0,222130 | 0,215055 | 0,222130 | 1.54% |
PAX Gold | PAXG | 4.051,53 | 3.981,82 | 4.105,69 | -0.07% |
RaveDAO | RAVE | 1,85 | 1,29 | 1,95 | 40.95% |
Polkadot | DOT | 1,11 | 1,08 | 1,13 | -0.83% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.18% |
Gatechain Token | GT | 5,88 | 5,63 | 6,02 | 3.27% |
LayerZero | ZRO | 1,71 | 1,65 | 1,72 | -0.12% |
Pump.fun | PUMP | 0,001626 | 0,001546 | 0,001626 | 3.15% |
Near | NEAR | 1,21 | 1,14 | 1,21 | 2.93% |
Sky | SKY | 0,066645 | 0,065914 | 0,066989 | 0.86% |
OKB | OKB | 73,16 | 71,92 | 74,36 | 0.72% |
Morpho | MORPHO | 1,53 | 1,49 | 1,57 | -1.65% |
Bitget token | BGB | 1,67 | 1,64 | 1,67 | 1.27% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0.31% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 1.29% |
Aave | AAVE | 81,01 | 77,76 | 81,39 | 1.6% |
Ethena | ENA | 0,083515 | 0,079007 | 0,083885 | 1.31% |
Internet Computer | ICP | 2,18 | 2,14 | 2,20 | -0.09% |
Ripple USD | RLUSD | 0,85 | 0,86 | 0,85 | 0.2% |
Plasma | XPL | 0,116023 | 0,109032 | 0,117921 | 3.03% |
Ethereum Classic | ETC | 7,26 | 7,08 | 7,32 | 0.37% |
Kite | KITE | 0,111630 | 0,105820 | 0,112130 | 1% |
KuCoin Token | KCS | 7,39 | 7,10 | 7,56 | 2.17% |
XDC Network | XDC | 0,026274 | 0,025822 | 0,026856 | -2.17% |
Arbitrum | ARB | 0,100008 | 0,094241 | 0,104514 | 5.77% |
Quant | QNT | 65,90 | 65,01 | 68,17 | -0.04% |
Jupiter | JUP | 0,142679 | 0,138460 | 0,143669 | 1.54% |
USDD | USDD | 0,86 | 0,86 | 0,85 | 0.03% |
Algorand | ALGO | 0,093939 | 0,090329 | 0,097712 | -1.48% |
Aptos | APT | 0,75 | 0,72 | 0,75 | 1.28% |
Midnight | NIGHT | 0,034880 | 0,034500 | 0,035220 | 0.69% |
Render Network | RENDER | 1,76 | 1,69 | 1,78 | 2.28% |
United Stables | U | 0,85 | 0,85 | 0,85 | 0.2% |
Coinbase Wrapped Staked ETH | CBETH | 2.220,05 | 2.143,58 | 2.223,51 | 2.69% |
Jito Staked SOL | JITOSOL | 92,13 | 91,43 | 92,40 | 0.17% |
Humanity | H | 0,081070 | 0,080000 | 0,095640 | -2.08% |
Falcon Finance | FF | 0,063880 | 0,063880 | 0,063880 | 0% |
DeXe | DEXE | 8,21 | 7,82 | 8,48 | 2.11% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 62.868,69 | 0,000000% |
| Ethereum | ETH | 1.970,07 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,17 | 0,000000% |
| Binance Coin | BNB | 521,60 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 73,08 | 0,000000% |
| Hyperliquid | HYPE | 36,36 | 0,000000% |
| TRON | TRX | 0,272968 | 0,000000% |
| Staked Ether | STETH | 1.970,22 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,85 | 40,95% |
| Toncoin | TON | 1,28 | 16,67% |
| Arbitrum | ARB | 0,100008 | 5,77% |
| Worldcoin | WLD | 0,249974 | 5,13% |
| Gatechain Token | GT | 5,88 | 3,27% |
| Pump.fun | PUMP | 0,001626 | 3,15% |
| Plasma | XPL | 0,116023 | 3,03% |
| Near | NEAR | 1,21 | 2,93% |
| Staked Ether | STETH | 1.970,22 | 2,71% |
| Ethereum | ETH | 1.970,07 | 2,69% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 0,067500 | -3,64% |
| Canton Coin | CC | 0,123750 | -2,30% |
| XDC Network | XDC | 0,026274 | -2,17% |
| Humanity | H | 0,081070 | -2,08% |
| Morpho | MORPHO | 1,53 | -1,65% |
| Algorand | ALGO | 0,093939 | -1,48% |
| OFFICIAL TRUMP | TRUMP | 2,42 | -1,26% |
| Cronos | CRO | 0,059346 | -1,24% |
| Hedera Hashgraph | HBAR | 0,075885 | -1,15% |
| Cardano | ADA | 0,215781 | -1,12% |
